EKWYXAllspring Precious Metals Fund Insti Class06/24/2025
LAST:

 90.36		CHANGE:
 2.10		OPEN:
90.36		HIGH:
90.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.27		PREV:
92.46		LOW:
90.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2590.3690.3690.3690.3600
06/23/2592.4692.4692.4692.4600
06/20/2591.4691.4691.4691.4600
06/19/2592.3792.3792.3792.3700
06/18/2592.3792.3792.3792.3700
06/17/2593.1393.1393.1393.1300
06/16/2593.3793.3793.3793.3700
06/13/2593.2293.2293.2293.2200
06/12/2593.2293.2293.2293.2200
06/11/2590.4490.4490.4490.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23