USMF, ELBAX End of Day and Historical Stock Data [Ashmore Emerging Markets Local Currency Bond Fd]

22 Jan 2026

LAST: 6.710	CHANGE: 0.03	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.45	PREV: 6.680	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.710	6.710	6.710	6.710
21 Jan 26	6.680	6.680	6.680	6.680
20 Jan 26	6.650	6.650	6.650	6.650
16 Jan 26	6.640	6.640	6.640	6.640
15 Jan 26	6.660	6.660	6.660	6.660
14 Jan 26	6.660	6.660	6.660	6.660
13 Jan 26	6.660	6.660	6.660	6.660
12 Jan 26	6.650	6.650	6.650	6.650
09 Jan 26	6.630	6.630	6.630	6.630
08 Jan 26	6.630	6.630	6.630	6.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710