USMF, ELBAX End of Day and Historical Stock Data [Ashmore Emerging Markets Local Currency Bond Fd]

16 Mar 2026

LAST: 6.530	CHANGE: 0.04	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.62	PREV: 6.490	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.530	6.530	6.530	6.530
13 Mar 26	6.490	6.490	6.490	6.490
12 Mar 26	6.550	6.550	6.550	6.550
11 Mar 26	6.630	6.630	6.630	6.630
10 Mar 26	6.660	6.660	6.660	6.660
09 Mar 26	6.570	6.570	6.570	6.570
06 Mar 26	6.600	6.600	6.600	6.600
05 Mar 26	6.640	6.640	6.640	6.640
04 Mar 26	6.690	6.690	6.690	6.690
03 Mar 26	6.660	6.660	6.660	6.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530