EODData

MEMBERSHIP REGISTER LOG IN

USMF, ELBCX:

20 Aug 2025
LAST:

6.440

CHANGE:
 0.03		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
6.470		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256.4406.4406.4406.4400
19 Aug 256.4306.4306.4306.4300
18 Aug 256.4506.4506.4506.4500
15 Aug 256.4706.4706.4706.4700
14 Aug 256.4606.4606.4606.4600
13 Aug 256.4706.4706.4706.4700
12 Aug 256.4506.4506.4506.4500
11 Aug 256.4206.4206.4206.4200
08 Aug 256.4306.4306.4306.4300
07 Aug 256.4306.4306.4306.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.45
MA20:6.40
MA50:6.37
MA200:6.08
STO9:42.22
RSI14:76.92
WPR14:-21.43
MTM14:0.11
ROC14:0.02
Week High:6.47
Week Low:6.43
Month High:6.47
Month Low:6.30
Volatility:1.97