USMF, ELBIX End of Day and Historical Stock Data [Ashmore Emerging Markets Local Currency Bond Fd]

08 May 2026

LAST: 7.100	CHANGE: 0.02	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.28	PREV: 7.080	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	7.100	7.100	7.100	7.100
07 May 26	7.080	7.080	7.080	7.080
06 May 26	7.070	7.070	7.070	7.070
05 May 26	6.990	6.990	6.990	6.990
04 May 26	6.980	6.980	6.980	6.980
01 May 26	7.010	7.010	7.010	7.010
30 Apr 26	7.010	7.010	7.010	7.010
29 Apr 26	6.980	6.980	6.980	6.980
28 Apr 26	7.040	7.040	7.040	7.040
27 Apr 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100