ELGAXColumbia Select Large Cap Growth Fund Class A06/24/2025
LAST:

 6.110		CHANGE:
 0.10		OPEN:
6.110		HIGH:
6.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.66		PREV:
6.010		LOW:
6.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.1106.1106.1106.11000
06/23/256.0106.0106.0106.01000
06/20/255.9605.9605.9605.96000
06/19/255.9805.9805.9805.98000
06/18/255.9805.9805.9805.98000
06/17/255.9905.9905.9905.99000
06/16/257.6607.6607.6607.66000
06/13/257.5607.5607.5607.56000
06/12/257.6707.6707.6707.67000
06/11/257.6407.6407.6407.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23