EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMBUX:

25 Aug 2025
LAST:

5.560

CHANGE:
 0.00		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.560		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.5605.5605.5605.5600
22 Aug 255.5605.5605.5605.5600
21 Aug 255.5305.5305.5305.5300
20 Aug 255.5705.5705.5705.5700
19 Aug 255.5705.5705.5705.5700
18 Aug 255.5805.5805.5805.5800
15 Aug 255.5905.5905.5905.5900
14 Aug 255.5805.5805.5805.5800
13 Aug 255.5905.5905.5905.5900
12 Aug 255.5705.5705.5705.5700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.56
MA10:5.57
MA20:5.54
MA50:5.51
MA100:5.40
MA200:5.34
STO9:50.00
STO14:50.00
RSI14:61.90
WPR14:-50.00
MTM14:0.03
ROC14:0.01
ATR:0.02
Week High:5.58
Week Low:5.53
Month High:5.59
Month Low:5.46
Year High:5.59
Year Low:5.11
Volatility:2.83