EMCIXAshmore Emerging Markets Corporate Income Fund -07/11/2025
LAST:

 5.700		CHANGE:
 0.01		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
5.710		LOW:
5.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.7005.7005.7005.70000
07/10/255.7105.7105.7105.71000
07/09/255.7205.7205.7205.72000
07/08/255.7205.7205.7205.72000
07/07/255.7305.7305.7305.73000
07/02/255.7305.7305.7305.73000
07/01/255.7305.7305.7305.73000
06/30/255.7305.7305.7305.73000
06/27/255.7305.7305.7305.73000
06/26/255.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26