USMF, EMDAX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

03 Dec 2025

LAST: 4.960	CHANGE: 0.02	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): 0.40	PREV: 4.940	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	4.960	4.960	4.960	4.960
02 Dec 25	4.940	4.940	4.940	4.940
01 Dec 25	4.930	4.930	4.930	4.930
28 Nov 25	4.940	4.940	4.940	4.940
26 Nov 25	4.940	4.940	4.940	4.940
25 Nov 25	4.920	4.920	4.920	4.920
24 Nov 25	4.910	4.910	4.910	4.910
21 Nov 25	4.890	4.890	4.890	4.890
20 Nov 25	4.920	4.920	4.920	4.920
19 Nov 25	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960