USMF, EMDAX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

16 Jul 2026

LAST: 4.880	CHANGE: 0.01	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.20	PREV: 4.890	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	4.880	4.880	4.880	4.880
15 Jul 26	4.890	4.890	4.890	4.890
14 Jul 26	4.880	4.880	4.880	4.880
13 Jul 26	4.890	4.890	4.890	4.890
10 Jul 26	4.920	4.920	4.920	4.920
09 Jul 26	4.890	4.890	4.890	4.890
08 Jul 26	4.880	4.880	4.880	4.880
07 Jul 26	4.910	4.910	4.910	4.910
06 Jul 26	4.920	4.920	4.920	4.920
02 Jul 26	4.900	4.900	4.900	4.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880