USMF, EMDAX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

20 Mar 2026

LAST: 4.720	CHANGE: 0.06	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 1.26	PREV: 4.780	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	4.720	4.720	4.720	4.720
19 Mar 26	4.780	4.780	4.780	4.780
18 Mar 26	4.790	4.790	4.790	4.790
17 Mar 26	4.820	4.820	4.820	4.820
16 Mar 26	4.800	4.800	4.800	4.800
13 Mar 26	4.760	4.760	4.760	4.760
12 Mar 26	4.830	4.830	4.830	4.830
11 Mar 26	4.900	4.900	4.900	4.900
10 Mar 26	4.930	4.930	4.930	4.930
09 Mar 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720