EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMDIX:

21 Aug 2025
LAST:

8.500

CHANGE:
 0.01		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.510		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5008.5008.5008.5000
20 Aug 258.5108.5108.5108.5100
19 Aug 258.5208.5208.5208.5200
18 Aug 258.5308.5308.5308.5300
15 Aug 258.5408.5408.5408.5400
14 Aug 258.5308.5308.5308.5300
13 Aug 258.5408.5408.5408.5400
12 Aug 258.5108.5108.5108.5100
11 Aug 258.4808.4808.4808.4800
08 Aug 258.4808.4808.4808.4800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.52
MA20:8.46
MA50:8.33
MA200:8.01
STO9:51.59
RSI14:76.19
WPR14:-33.33
MTM14:0.08
ROC14:0.01
Week High:8.54
Week Low:8.50
Month High:8.54
Month Low:8.33