USMF, EMDQX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

07 Oct 2026

LAST: 4.840	CHANGE: 0.01	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.21	PREV: 4.850	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	4.840	4.840	4.840	4.840
06 Oct 26	4.850	4.850	4.850	4.850
05 Oct 26	4.830	4.830	4.830	4.830
02 Oct 26	4.790	4.790	4.790	4.790
01 Oct 26	4.780	4.780	4.780	4.780
30 Sep 26	4.820	4.820	4.820	4.820
29 Sep 26	4.800	4.800	4.800	4.800
28 Sep 26	4.790	4.790	4.790	4.790
25 Sep 26	4.830	4.830	4.830	4.830
24 Sep 26	4.830	4.830	4.830	4.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840