USMF, EMDQX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

28 Jul 2026

LAST: 4.890	CHANGE: 0.01	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.20	PREV: 4.880	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.890	4.890	4.890	4.890
27 Jul 26	4.880	4.880	4.880	4.880
24 Jul 26	4.850	4.850	4.850	4.850
23 Jul 26	4.840	4.840	4.840	4.840
22 Jul 26	4.890	4.890	4.890	4.890
21 Jul 26	4.900	4.900	4.900	4.900
20 Jul 26	4.900	4.900	4.900	4.900
17 Jul 26	4.900	4.900	4.900	4.900
16 Jul 26	4.920	4.920	4.920	4.920
15 Jul 26	4.930	4.930	4.930	4.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890