USMF, EMDQX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

16 Mar 2026

LAST: 4.840	CHANGE: 0.04	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.83	PREV: 4.800	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.840	4.840	4.840	4.840
13 Mar 26	4.800	4.800	4.800	4.800
12 Mar 26	4.870	4.870	4.870	4.870
11 Mar 26	4.950	4.950	4.950	4.950
10 Mar 26	4.970	4.970	4.970	4.970
09 Mar 26	4.890	4.890	4.890	4.890
06 Mar 26	4.920	4.920	4.920	4.920
05 Mar 26	4.970	4.970	4.970	4.970
04 Mar 26	5.010	5.010	5.010	5.010
03 Mar 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840