USMF, EMDQX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

26 Jun 2025

LAST: 4.840	CHANGE: 0.03	OPEN: 4.840	HIGH: 4.840	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 0.62	PREV: 4.810	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.880	4.880	4.880	4.880
20 Aug 25	4.890	4.890	4.890	4.890
19 Aug 25	4.880	4.880	4.880	4.880
18 Aug 25	4.900	4.900	4.900	4.900
15 Aug 25	4.910	4.910	4.910	4.910
14 Aug 25	4.910	4.910	4.910	4.910
13 Aug 25	4.920	4.920	4.920	4.920
12 Aug 25	4.900	4.900	4.900	4.900
11 Aug 25	4.880	4.880	4.880	4.880
08 Aug 25	4.890	4.890	4.890	4.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840