EMEAXAshmore Emerging Markets Equity Fund - Class A06/26/2025
LAST:

 12.83		CHANGE:
 0.14		OPEN:
12.83		HIGH:
12.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
12.69		LOW:
12.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2513.0713.0713.0713.0700
07/23/2513.1313.1313.1313.1300
07/22/2512.9212.9212.9212.9200
07/21/2512.9712.9712.9712.9700
07/18/2512.9512.9512.9512.9500
07/17/2512.9912.9912.9912.9900
07/16/2512.9712.9712.9712.9700
07/15/2512.9012.9012.9012.9000
07/14/2512.7912.7912.7912.7900
07/11/2512.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09