USMF, EMEEX End of Day and Historical Stock Data [Emerging Markets Equities Fund Inc.

23 Mar 2026

LAST: 8.450	CHANGE: 0.01	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.12	PREV: 8.460	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.450	8.450	8.450	8.450
20 Mar 26	8.460	8.460	8.460	8.460
19 Mar 26	8.610	8.610	8.610	8.610
18 Mar 26	8.730	8.730	8.730	8.730
17 Mar 26	8.770	8.770	8.770	8.770
16 Mar 26	8.700	8.700	8.700	8.700
13 Mar 26	8.590	8.590	8.590	8.590
12 Mar 26	8.720	8.720	8.720	8.720
11 Mar 26	8.940	8.940	8.940	8.940
10 Mar 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450