USMF, EMFLX End of Day and Historical Stock Data [Pimco Flexible Emerging Markets Income Fund

20 Oct 2025

LAST: 9.300	CHANGE: 0.04	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.43	PREV: 9.260	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.300	9.300	9.300	9.300
17 Oct 25	9.260	9.260	9.260	9.260
16 Oct 25	9.270	9.270	9.270	9.270
15 Oct 25	9.230	9.230	9.230	9.230
14 Oct 25	9.210	9.210	9.210	9.210
13 Oct 25	9.220	9.220	9.220	9.220
10 Oct 25	9.220	9.220	9.220	9.220
09 Oct 25	9.220	9.220	9.220	9.220
08 Oct 25	9.220	9.220	9.220	9.220
07 Oct 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300