USMF, EMFLX End of Day and Historical Stock Data [Pimco Flexible Emerging Markets Income Fund

26 Jun 2025

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.920	8.920	8.920	8.920
20 Aug 25	8.940	8.940	8.940	8.940
19 Aug 25	8.950	8.950	8.950	8.950
18 Aug 25	8.950	8.950	8.950	8.950
15 Aug 25	8.950	8.950	8.950	8.950
14 Aug 25	8.960	8.960	8.960	8.960
13 Aug 25	8.970	8.970	8.970	8.970
12 Aug 25	8.920	8.920	8.920	8.920
11 Aug 25	8.900	8.900	8.900	8.900
08 Aug 25	8.890	8.890	8.890	8.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710