EMGDXAllspring Emerging Markets Equity Fund - R606/24/2025
LAST:

 30.28		CHANGE:
 0.64		OPEN:
30.28		HIGH:
30.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.16		PREV:
29.64		LOW:
30.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.2830.2830.2830.2800
06/23/2529.6429.6429.6429.6400
06/20/2529.7429.7429.7429.7400
06/19/2529.8129.8129.8129.8100
06/18/2529.8129.8129.8129.8100
06/17/2529.8029.8029.8029.8000
06/16/2529.9129.9129.9129.9100
06/13/2529.6429.6429.6429.6400
06/12/2529.9829.9829.9829.9800
06/11/2530.1230.1230.1230.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 30.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23