EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMGEX:

26 Aug 2025
LAST:

8.080

CHANGE:
 0.07		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
8.150		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.0808.0808.0808.0800
25 Aug 258.1508.1508.1508.1500
22 Aug 258.1108.1108.1108.1100
21 Aug 258.0208.0208.0208.0200
20 Aug 258.0108.0108.0108.0100
19 Aug 258.0408.0408.0408.0400
18 Aug 258.1008.1008.1008.1000
15 Aug 258.0908.0908.0908.0900
14 Aug 258.0908.0908.0908.0900
13 Aug 258.1208.1208.1208.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.07
MA10:8.08
MA20:7.98
MA50:7.91
MA100:7.57
MA200:7.23
STO9:50.00
STO14:65.00
RSI14:64.06
WPR14:-35.00
MTM14:0.09
ROC14:0.01
ATR:0.05
Week High:8.15
Week Low:8.01
Month High:8.15
Month Low:7.42
Year High:8.15
Year Low:6.20
Volatility:7.09