USMF, EMLAX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class A]

03 Dec 2025

LAST: 6.000	CHANGE: 0.02	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.33	PREV: 5.980	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	6.000	6.000	6.000	6.000
02 Dec 25	5.980	5.980	5.980	5.980
01 Dec 25	5.970	5.970	5.970	5.970
28 Nov 25	5.980	5.980	5.980	5.980
26 Nov 25	5.970	5.970	5.970	5.970
25 Nov 25	5.950	5.950	5.950	5.950
24 Nov 25	5.930	5.930	5.930	5.930
21 Nov 25	5.920	5.920	5.920	5.920
20 Nov 25	5.940	5.940	5.940	5.940
19 Nov 25	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000