USMF, EMLAX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class A]

21 Aug 2025

LAST: 5.800	CHANGE: 0.01	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 0
LAST: 5.800	CHG(%): 0.17	PREV: 5.810	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.800	5.800	5.800	5.800
20 Aug 25	5.810	5.810	5.810	5.810
19 Aug 25	5.810	5.810	5.810	5.810
18 Aug 25	5.820	5.820	5.820	5.820
15 Aug 25	5.830	5.830	5.830	5.830
14 Aug 25	5.820	5.820	5.820	5.820
13 Aug 25	5.840	5.840	5.840	5.840
12 Aug 25	5.820	5.820	5.820	5.820
11 Aug 25	5.800	5.800	5.800	5.800
08 Aug 25	5.800	5.800	5.800	5.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800