USMF, EMLCX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class C]

26 Aug 2025

LAST: 5.830	CHANGE: 0.00	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.00	PREV: 5.830	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	5.830	5.830	5.830	5.830
25 Aug 25	5.830	5.830	5.830	5.830
22 Aug 25	5.840	5.840	5.840	5.840
21 Aug 25	5.800	5.800	5.800	5.800
20 Aug 25	5.820	5.820	5.820	5.820
19 Aug 25	5.810	5.810	5.810	5.810
18 Aug 25	5.830	5.830	5.830	5.830
15 Aug 25	5.840	5.840	5.840	5.840
14 Aug 25	5.830	5.830	5.830	5.830
13 Aug 25	5.840	5.840	5.840	5.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830