USMF, EMLCX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class C]

08 May 2026

LAST: 6.040	CHANGE: 0.02	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.33	PREV: 6.020	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	6.040	6.040	6.040	6.040
07 May 26	6.020	6.020	6.020	6.020
06 May 26	6.000	6.000	6.000	6.000
05 May 26	5.940	5.940	5.940	5.940
04 May 26	5.930	5.930	5.930	5.930
01 May 26	5.950	5.950	5.950	5.950
30 Apr 26	5.950	5.950	5.950	5.950
29 Apr 26	5.940	5.940	5.940	5.940
28 Apr 26	5.980	5.980	5.980	5.980
27 Apr 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040