USMF, EMLDX End of Day and Historical Stock Data [Invesco Emerging Markets Local Debt Fund Class R]

03 Feb 2026

LAST: 5.710	CHANGE: 0.04	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.71	PREV: 5.670	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	5.710	5.710	5.710	5.710
02 Feb 26	5.670	5.670	5.670	5.670
30 Jan 26	5.670	5.670	5.670	5.670
29 Jan 26	5.720	5.720	5.720	5.720
28 Jan 26	5.720	5.720	5.720	5.720
27 Jan 26	5.720	5.720	5.720	5.720
26 Jan 26	5.670	5.670	5.670	5.670
23 Jan 26	5.650	5.650	5.650	5.650
22 Jan 26	5.630	5.630	5.630	5.630
21 Jan 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710