USMF, EMLIX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class I]

22 Jan 2026

LAST: 6.060	CHANGE: 0.03	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.50	PREV: 6.030	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.060	6.060	6.060	6.060
21 Jan 26	6.030	6.030	6.030	6.030
20 Jan 26	6.010	6.010	6.010	6.010
16 Jan 26	6.010	6.010	6.010	6.010
15 Jan 26	6.020	6.020	6.020	6.020
14 Jan 26	6.020	6.020	6.020	6.020
13 Jan 26	6.020	6.020	6.020	6.020
12 Jan 26	6.020	6.020	6.020	6.020
09 Jan 26	6.000	6.000	6.000	6.000
08 Jan 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060