USMF, EMLIX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class I]

13 Jul 2026

LAST: 5.960	CHANGE: 0.03	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.50	PREV: 5.990	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	5.960	5.960	5.960	5.960
10 Jul 26	5.990	5.990	5.990	5.990
09 Jul 26	5.960	5.960	5.960	5.960
08 Jul 26	5.960	5.960	5.960	5.960
07 Jul 26	5.990	5.990	5.990	5.990
06 Jul 26	6.000	6.000	6.000	6.000
02 Jul 26	5.980	5.980	5.980	5.980
01 Jul 26	5.960	5.960	5.960	5.960
30 Jun 26	5.970	5.970	5.970	5.970
29 Jun 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960