USMF, EMLIX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class I]

20 Oct 2025

LAST: 5.900	CHANGE: 0.01	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.17	PREV: 5.890	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	5.900	5.900	5.900	5.900
17 Oct 25	5.890	5.890	5.890	5.890
16 Oct 25	5.890	5.890	5.890	5.890
15 Oct 25	5.870	5.870	5.870	5.870
14 Oct 25	5.850	5.850	5.850	5.850
13 Oct 25	5.850	5.850	5.850	5.850
10 Oct 25	5.840	5.840	5.840	5.840
09 Oct 25	5.860	5.860	5.860	5.860
08 Oct 25	5.870	5.870	5.870	5.870
07 Oct 25	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900