USMF, EMLIX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class I]

16 Mar 2026

LAST: 5.880	CHANGE: 0.03	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.51	PREV: 5.850	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.880	5.880	5.880	5.880
13 Mar 26	5.850	5.850	5.850	5.850
12 Mar 26	5.910	5.910	5.910	5.910
11 Mar 26	5.980	5.980	5.980	5.980
10 Mar 26	5.990	5.990	5.990	5.990
09 Mar 26	5.930	5.930	5.930	5.930
06 Mar 26	5.950	5.950	5.950	5.950
05 Mar 26	5.990	5.990	5.990	5.990
04 Mar 26	6.030	6.030	6.030	6.030
03 Mar 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880