USMF, EMLIX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class I]

20 Aug 2025

LAST: 5.790	CHANGE: 0.02	OPEN: 5.790	HIGH: 5.790	ASK: 0.000	VOLUME: 0
LAST: 5.790	CHG(%): 0.34	PREV: 5.810	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.790	5.790	5.790	5.790
19 Aug 25	5.780	5.780	5.780	5.780
18 Aug 25	5.800	5.800	5.800	5.800
15 Aug 25	5.810	5.810	5.810	5.810
14 Aug 25	5.800	5.800	5.800	5.800
13 Aug 25	5.810	5.810	5.810	5.810
12 Aug 25	5.790	5.790	5.790	5.790
11 Aug 25	5.770	5.770	5.770	5.770
08 Aug 25	5.780	5.780	5.780	5.780
07 Aug 25	5.780	5.780	5.780	5.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790