USMF, EMLJX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

20 May 2026

LAST: 5.940	CHANGE: 0.04	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.68	PREV: 5.900	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	5.940	5.940	5.940	5.940
19 May 26	5.900	5.900	5.900	5.900
18 May 26	5.940	5.940	5.940	5.940
15 May 26	5.940	5.940	5.940	5.940
14 May 26	6.010	6.010	6.010	6.010
13 May 26	6.010	6.010	6.010	6.010
12 May 26	6.020	6.020	6.020	6.020
11 May 26	6.050	6.050	6.050	6.050
08 May 26	6.080	6.080	6.080	6.080
07 May 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940