USMF, EMLKX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

22 May 2026

LAST: 5.930	CHANGE: 0.02	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.34	PREV: 5.910	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	5.930	5.930	5.930	5.930
21 May 26	5.910	5.910	5.910	5.910
20 May 26	5.910	5.910	5.910	5.910
19 May 26	5.870	5.870	5.870	5.870
18 May 26	5.900	5.900	5.900	5.900
15 May 26	5.910	5.910	5.910	5.910
14 May 26	5.970	5.970	5.970	5.970
13 May 26	5.970	5.970	5.970	5.970
12 May 26	5.980	5.980	5.980	5.980
11 May 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930