USMF, EMLLX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

28 Jan 2026

LAST: 6.200	CHANGE: 0.00	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.00	PREV: 6.200	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	6.200	6.200	6.200	6.200
27 Jan 26	6.200	6.200	6.200	6.200
26 Jan 26	6.140	6.140	6.140	6.140
23 Jan 26	6.130	6.130	6.130	6.130
22 Jan 26	6.100	6.100	6.100	6.100
21 Jan 26	6.070	6.070	6.070	6.070
20 Jan 26	6.050	6.050	6.050	6.050
16 Jan 26	6.050	6.050	6.050	6.050
15 Jan 26	6.070	6.070	6.070	6.070
14 Jan 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200