USMF, EMLLX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

16 Mar 2026

LAST: 5.930	CHANGE: 0.04	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.68	PREV: 5.890	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.930	5.930	5.930	5.930
13 Mar 26	5.890	5.890	5.890	5.890
12 Mar 26	5.950	5.950	5.950	5.950
11 Mar 26	6.020	6.020	6.020	6.020
10 Mar 26	6.040	6.040	6.040	6.040
09 Mar 26	5.970	5.970	5.970	5.970
06 Mar 26	6.000	6.000	6.000	6.000
05 Mar 26	6.030	6.030	6.030	6.030
04 Mar 26	6.070	6.070	6.070	6.070
03 Mar 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930