USMF, EMLMX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

03 Feb 2026

LAST: 6.200	CHANGE: 0.03	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.49	PREV: 6.170	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	6.200	6.200	6.200	6.200
02 Feb 26	6.170	6.170	6.170	6.170
30 Jan 26	6.160	6.160	6.160	6.160
29 Jan 26	6.220	6.220	6.220	6.220
28 Jan 26	6.220	6.220	6.220	6.220
27 Jan 26	6.220	6.220	6.220	6.220
26 Jan 26	6.160	6.160	6.160	6.160
23 Jan 26	6.140	6.140	6.140	6.140
22 Jan 26	6.120	6.120	6.120	6.120
21 Jan 26	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200