USMF, EMLMX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class R]

21 May 2026

LAST: 5.940	CHANGE: 0.01	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.17	PREV: 5.930	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	5.940	5.940	5.940	5.940
20 May 26	5.930	5.930	5.930	5.930
19 May 26	5.900	5.900	5.900	5.900
18 May 26	5.930	5.930	5.930	5.930
15 May 26	5.930	5.930	5.930	5.930
14 May 26	6.000	6.000	6.000	6.000
13 May 26	6.000	6.000	6.000	6.000
12 May 26	6.010	6.010	6.010	6.010
11 May 26	6.040	6.040	6.040	6.040
08 May 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940