USMF, EMLNX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Fund Cl]

06 Oct 2026

LAST: 5.890	CHANGE: 0.02	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.34	PREV: 5.870	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	5.890	5.890	5.890	5.890
05 Oct 26	5.870	5.870	5.870	5.870
02 Oct 26	5.830	5.830	5.830	5.830
01 Oct 26	5.800	5.800	5.800	5.800
30 Sep 26	5.850	5.850	5.850	5.850
29 Sep 26	5.830	5.830	5.830	5.830
28 Sep 26	5.840	5.840	5.840	5.840
25 Sep 26	5.890	5.890	5.890	5.890
24 Sep 26	5.870	5.870	5.870	5.870
23 Sep 26	5.920	5.920	5.920	5.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890