USMF, EMPTX End of Day and Historical Stock Data [UBS Emerging Markets Equity Opportunity Fund Cla]

21 Aug 2025

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.270	9.270	9.270	9.270
20 Aug 25	9.280	9.280	9.280	9.280
19 Aug 25	9.350	9.350	9.350	9.350
18 Aug 25	9.340	9.340	9.340	9.340
15 Aug 25	9.380	9.380	9.380	9.380
14 Aug 25	9.380	9.380	9.380	9.380
13 Aug 25	9.400	9.400	9.400	9.400
12 Aug 25	9.240	9.240	9.240	9.240
11 Aug 25	9.190	9.190	9.190	9.190
08 Aug 25	9.160	9.160	9.160	9.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270