USMF, EMQCX End of Day and Historical Stock Data [Ashmore Emerging Markets Active Equity Fund

03 Dec 2025

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.360	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.380	9.380	9.380	9.380
02 Dec 25	9.360	9.360	9.360	9.360
01 Dec 25	9.330	9.330	9.330	9.330
28 Nov 25	9.330	9.330	9.330	9.330
26 Nov 25	9.310	9.310	9.310	9.310
25 Nov 25	9.230	9.230	9.230	9.230
24 Nov 25	9.190	9.190	9.190	9.190
21 Nov 25	9.070	9.070	9.070	9.070
20 Nov 25	9.130	9.130	9.130	9.130
19 Nov 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380