EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMQCX:

21 Aug 2025
LAST:

8.820

CHANGE:
 0.01		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.830		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.8208.8208.8208.8200
20 Aug 258.8308.8308.8308.8300
19 Aug 258.8908.8908.8908.8900
18 Aug 258.9408.9408.9408.9400
15 Aug 258.9508.9508.9508.9500
14 Aug 258.9508.9508.9508.9500
13 Aug 259.0109.0109.0109.0100
12 Aug 258.9108.9108.9108.9100
11 Aug 258.7908.7908.7908.7900
08 Aug 258.8308.8308.8308.8300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:6.80 - 9.01

TECHNICALS

MA5:8.89
MA20:8.82
MA50:8.66
MA200:8.01
STO9:25.76
RSI14:67.61
WPR14:-59.38
MTM14:0.13
ROC14:0.02
Week High:8.95
Week Low:8.82
Month High:9.01
Month Low:8.57
Volatility:2.11