USMF, EMQIX End of Day and Historical Stock Data [Ashmore Emerging Markets Active Equity Fund

20 Mar 2026

LAST: 9.880	CHANGE: 0.18	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 1.79	PREV: 10.060	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.880	9.880	9.880	9.880
19 Mar 26	10.060	10.060	10.060	10.060
18 Mar 26	10.180	10.180	10.180	10.180
17 Mar 26	10.300	10.300	10.300	10.300
16 Mar 26	10.230	10.230	10.230	10.230
13 Mar 26	10.050	10.050	10.050	10.050
12 Mar 26	10.160	10.160	10.160	10.160
11 Mar 26	10.390	10.390	10.390	10.390
10 Mar 26	10.320	10.320	10.320	10.320
09 Mar 26	10.150	10.150	10.150	10.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880