USMF, EMRGX End of Day and Historical Stock Data [Emerging Markets Growth Fund Inc.

17 Oct 2025

LAST: 8.670	CHANGE: 0.03	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.34	PREV: 8.700	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	8.670	8.670	8.670	8.670
16 Oct 25	8.700	8.700	8.700	8.700
15 Oct 25	8.680	8.680	8.680	8.680
14 Oct 25	8.540	8.540	8.540	8.540
13 Oct 25	8.620	8.620	8.620	8.620
10 Oct 25	8.510	8.510	8.510	8.510
09 Oct 25	8.790	8.790	8.790	8.790
08 Oct 25	8.800	8.800	8.800	8.800
07 Oct 25	8.730	8.730	8.730	8.730
06 Oct 25	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670