EMRIXVan Eck Emerging Markets Fund I06/24/2025
LAST:

 16.21		CHANGE:
 0.48		OPEN:
16.21		HIGH:
16.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.05		PREV:
15.73		LOW:
16.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.2116.2116.2116.2100
06/23/2515.7315.7315.7315.7300
06/20/2515.6315.6315.6315.6300
06/19/2515.7015.7015.7015.7000
06/18/2515.7015.7015.7015.7000
06/17/2515.7815.7815.7815.7800
06/16/2515.9115.9115.9115.9100
06/13/2515.7315.7315.7315.7300
06/12/2515.9915.9915.9915.9900
06/11/2516.0716.0716.0716.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.93 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23