EMSLXShelton Emerging Markets Fund Investor Shares06/24/2025
LAST:

 18.67		CHANGE:
 0.48		OPEN:
18.67		HIGH:
18.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.64		PREV:
18.19		LOW:
18.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.6718.6718.6718.6700
06/23/2518.1918.1918.1918.1900
06/20/2518.3018.3018.3018.3000
06/19/2518.4418.4418.4418.4400
06/18/2518.4418.4418.4418.4400
06/17/2518.4918.4918.4918.4900
06/16/2518.5618.5618.5618.5600
06/13/2518.4718.4718.4718.4700
06/12/2518.7918.7918.7918.7900
06/11/2518.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 19.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23