EMSQXShelton Emerging Markets Fund Institutional Shar06/24/2025
LAST:

 18.96		CHANGE:
 0.49		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.65		PREV:
18.47		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.9618.9618.9618.9600
06/23/2518.4718.4718.4718.4700
06/20/2518.5818.5818.5818.5800
06/19/2518.7318.7318.7318.7300
06/18/2518.7318.7318.7318.7300
06/17/2518.7718.7718.7718.7700
06/16/2518.8518.8518.8518.8500
06/13/2518.7618.7618.7618.7600
06/12/2519.0919.0919.0919.0900
06/11/2519.1419.1419.1419.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23