USMF, EMTAX End of Day and Historical Stock Data [Transamerica Emerging Markets Debt Class A]

17 Oct 2025

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.570	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	9.550	9.550	9.550	9.550
16 Oct 25	9.570	9.570	9.570	9.570
15 Oct 25	9.530	9.530	9.530	9.530
14 Oct 25	9.480	9.480	9.480	9.480
13 Oct 25	9.490	9.490	9.490	9.490
10 Oct 25	9.490	9.490	9.490	9.490
09 Oct 25	9.540	9.540	9.540	9.540
08 Oct 25	9.540	9.540	9.540	9.540
07 Oct 25	9.530	9.530	9.530	9.530
06 Oct 25	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550