USMF, EMTCX End of Day and Historical Stock Data [Transamerica Emerging Markets Debt Class C]

27 Jan 2026

LAST: 9.880	CHANGE: 0.04	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.41	PREV: 9.840	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	9.880	9.880	9.880	9.880
26 Jan 26	9.840	9.840	9.840	9.840
23 Jan 26	9.790	9.790	9.790	9.790
22 Jan 26	9.800	9.800	9.800	9.800
21 Jan 26	9.740	9.740	9.740	9.740
20 Jan 26	9.700	9.700	9.700	9.700
16 Jan 26	9.740	9.740	9.740	9.740
15 Jan 26	9.740	9.740	9.740	9.740
14 Jan 26	9.730	9.730	9.730	9.730
13 Jan 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880