EODData

USMF, EMXAX: Ashmore Emerging Markets Equity Ex China Fund Cl

11 May 2026
LAST:

17.36

CHANGE:
 0.17
OPEN:
17.36
HIGH:
17.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
17.19
LOW:
17.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2617.3617.3617.3617.360
08 May 2617.1917.1917.1917.190
07 May 2617.0817.0817.0817.080
06 May 2617.1417.1417.1417.140
05 May 2616.4016.4016.4016.400
04 May 2616.1516.1516.1516.150
01 May 2615.8015.8015.8015.800
30 Apr 2615.8015.8015.8015.800
29 Apr 2615.7115.7115.7115.710
28 Apr 2615.7515.7515.7515.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.031.9%
MA10:16.445.6%
MA20:15.958.8%
MA50:14.6818.2%
MA100:14.1322.8%
MA200:13.0033.5%
STO9:100.00 
STO14:100.00 
RSI14:82.99 
MTM14:1.73
ROC14:0.11 
ATR:0.21 
Week High:17.360.0%
Week Low:16.157.5%
Month High:17.360.0%
Month Low:14.7033.5%
Year High:17.360.0%
Year Low:10.0273.3%
Volatility:8.25