EODData

USMF, EMXCX: Ashmore Emerging Markets Equity Ex China Fund Cl

25 Jun 2026
LAST:

17.62

CHANGE:
 0.25
OPEN:
17.62
HIGH:
17.62
ASK:
0.00
VOLUME:
0
CHG(%):
1.44
PREV:
17.37
LOW:
17.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2617.6217.6217.6217.620
24 Jun 2617.3717.3717.3717.370
23 Jun 2617.2817.2817.2817.280
22 Jun 2618.2118.2118.2118.210
18 Jun 2618.0618.0618.0618.060
17 Jun 2617.5917.5917.5917.590
16 Jun 2617.5317.5317.5317.530
15 Jun 2617.0817.0817.0817.080
12 Jun 2616.8516.8516.8516.850
11 Jun 2616.8516.8516.8516.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.710.5%
MA10:17.441.0%
MA20:17.262.1%
MA50:16.626.0%
MA100:15.3215.0%
MA200:13.8427.3%
STO9:56.62
STO14:71.36
RSI14:50.36
WPR14:-28.64
MTM14:1.12
ROC14:0.07 
ATR:0.40 
Week High:18.213.3%
Week Low:17.282.0%
Month High:18.213.3%
Month Low:16.1527.3%
Year High:18.213.3%
Year Low:10.6265.9%