USMF, ENGAX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

03 Dec 2025

LAST: 7.880	CHANGE: 0.01	OPEN: 7.880	HIGH: 7.880	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 0.13	PREV: 7.870	LOW: 7.880	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.880	7.880	7.880	7.880
02 Dec 25	7.870	7.870	7.870	7.870
01 Dec 25	7.870	7.870	7.870	7.870
28 Nov 25	7.870	7.870	7.870	7.870
26 Nov 25	7.860	7.860	7.860	7.860
25 Nov 25	7.840	7.840	7.840	7.840
24 Nov 25	7.800	7.800	7.800	7.800
21 Nov 25	7.720	7.720	7.720	7.720
20 Nov 25	7.690	7.690	7.690	7.690
19 Nov 25	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880