USMF, ENGCX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

16 Mar 2026

LAST: 7.380	CHANGE: 0.04	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.54	PREV: 7.340	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.380	7.380	7.380	7.380
13 Mar 26	7.340	7.340	7.340	7.340
12 Mar 26	7.360	7.360	7.360	7.360
11 Mar 26	7.400	7.400	7.400	7.400
10 Mar 26	7.400	7.400	7.400	7.400
09 Mar 26	7.400	7.400	7.400	7.400
06 Mar 26	7.380	7.380	7.380	7.380
05 Mar 26	7.410	7.410	7.410	7.410
04 Mar 26	7.430	7.430	7.430	7.430
03 Mar 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380