USMF, ENGCX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

03 Dec 2025

LAST: 7.380	CHANGE: 0.01	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.380	7.380	7.380	7.380
02 Dec 25	7.370	7.370	7.370	7.370
01 Dec 25	7.370	7.370	7.370	7.370
28 Nov 25	7.370	7.370	7.370	7.370
26 Nov 25	7.360	7.360	7.360	7.360
25 Nov 25	7.340	7.340	7.340	7.340
24 Nov 25	7.310	7.310	7.310	7.310
21 Nov 25	7.230	7.230	7.230	7.230
20 Nov 25	7.200	7.200	7.200	7.200
19 Nov 25	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380