EODData

MEMBERSHIP REGISTER LOG IN

USMF, ENGIX: Vest US Large Cap 20% Buffer Strategies Fund Cla

26 Jun 2025
LAST:

8.030

CHANGE:
 0.03		OPEN:
8.030		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
8.000		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.1808.1808.1808.1800
20 Aug 258.2008.2008.2008.2000
19 Aug 258.2108.2108.2108.2100
18 Aug 258.2208.2208.2208.2200
15 Aug 258.2208.2208.2208.2200
14 Aug 258.2208.2208.2208.2200
13 Aug 258.2208.2208.2208.2200
12 Aug 258.2208.2208.2208.2200
11 Aug 258.1808.1808.1808.1800
08 Aug 258.1908.1908.1908.1900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.