EODData

MEMBERSHIP REGISTER LOG IN

USMF, ENGLX: Vest US Large Cap 20% Buffer Strategies Fund Cla

04 Dec 2025
LAST:

8.160

CHANGE:
 0.00		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.160		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.1608.1608.1608.1600
03 Dec 258.1608.1608.1608.1600
02 Dec 258.1508.1508.1508.1500
01 Dec 258.1408.1408.1408.1400
28 Nov 258.1508.1508.1508.1500
26 Nov 258.1408.1408.1408.1400
25 Nov 258.1208.1208.1208.1200
24 Nov 258.0808.0808.0808.0800
21 Nov 257.9907.9907.9907.9900
20 Nov 257.9607.9607.9607.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.1%
MA10:8.110.7%
MA20:8.071.2%
MA50:8.051.3%
MA100:8.002.0%
MA200:7.775.0%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.13
ROC14:0.02 
ATR:0.02 
Week High:8.160.0%
Week Low:8.140.2%
Month High:8.160.0%
Month Low:7.965.0%
Year High:8.160.0%
Year Low:7.0016.6%
Volatility:0.71