USMF, ENGLX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

16 Mar 2026

LAST: 8.170	CHANGE: 0.03	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.37	PREV: 8.140	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.170	8.170	8.170	8.170
13 Mar 26	8.140	8.140	8.140	8.140
12 Mar 26	8.150	8.150	8.150	8.150
11 Mar 26	8.190	8.190	8.190	8.190
10 Mar 26	8.190	8.190	8.190	8.190
09 Mar 26	8.200	8.200	8.200	8.200
06 Mar 26	8.170	8.170	8.170	8.170
05 Mar 26	8.210	8.210	8.210	8.210
04 Mar 26	8.230	8.230	8.230	8.230
03 Mar 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170