USMF, ENGYX End of Day and Historical Stock Data [Vest US Large Cap 20% Buffer Strategies Fund Cla]

26 Jun 2026

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.050	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.030	9.030	9.030	9.030
25 Jun 26	9.050	9.050	9.050	9.050
24 Jun 26	9.040	9.040	9.040	9.040
23 Jun 26	9.040	9.040	9.040	9.040
22 Jun 26	9.070	9.070	9.070	9.070
18 Jun 26	9.080	9.080	9.080	9.080
17 Jun 26	9.050	9.050	9.050	9.050
16 Jun 26	9.080	9.080	9.080	9.080
15 Jun 26	9.080	9.080	9.080	9.080
12 Jun 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030