EODData

USMF, ENGYX: Vest US Large Cap 20% Buffer Strategies Fund Cla

08 May 2026
LAST:

8.990

CHANGE:
 0.01
OPEN:
8.990
HIGH:
8.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.980
LOW:
8.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 268.9908.9908.9908.9900
07 May 268.9808.9808.9808.9800
06 May 268.9808.9808.9808.9800
05 May 268.9608.9608.9608.9600
04 May 268.9408.9408.9408.9400
01 May 268.9508.9508.9508.9500
30 Apr 268.9408.9408.9408.9400
29 Apr 268.9208.9208.9208.9200
28 Apr 268.9208.9208.9208.9200
27 Apr 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.970.2%
MA10:8.950.4%
MA20:8.920.8%
MA50:8.782.4%
MA100:8.762.6%
MA200:8.634.1%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.990.0%
Week Low:8.940.6%
Month High:8.990.0%
Month Low:8.784.1%
Year High:8.990.0%
Year Low:7.8714.2%
Volatility:5.01