EODData

MEMBERSHIP REGISTER LOG IN

USMF, ENGYX: Vest US Large Cap 20% Buffer Strategies Fund Cla

26 Jun 2025
LAST:

8.240

CHANGE:
 0.03		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
8.210		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3908.3908.3908.3900
20 Aug 258.4108.4108.4108.4100
19 Aug 258.4208.4208.4208.4200
18 Aug 258.4308.4308.4308.4300
15 Aug 258.4308.4308.4308.4300
14 Aug 258.4308.4308.4308.4300
13 Aug 258.4308.4308.4308.4300
12 Aug 258.4308.4308.4308.4300
11 Aug 258.3908.3908.3908.3900
08 Aug 258.4008.4008.4008.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download