EPGAXFidelity Advisor Series I Fidelity Advisor Equ06/24/2025
LAST:

 20.43		CHANGE:
 0.32		OPEN:
20.43		HIGH:
20.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
20.11		LOW:
20.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.4320.4320.4320.4300
06/23/2520.1120.1120.1120.1100
06/20/2519.9519.9519.9519.9500
06/19/2520.0620.0620.0620.0600
06/18/2520.0620.0620.0620.0600
06/17/2520.1120.1120.1120.1100
06/16/2520.2520.2520.2520.2500
06/13/2519.9919.9919.9919.9900
06/12/2520.2720.2720.2720.2700
06/11/2520.2420.2420.2420.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23