EPGCXFidelity Advisor Series I Fidelity Advisor Equi06/25/2025
LAST:

 14.48		CHANGE:
 0.01		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.47		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.4814.4814.4814.4800
06/24/2514.4714.4714.4714.4700
06/23/2514.2414.2414.2414.2400
06/20/2514.1314.1314.1314.1300
06/19/2514.2114.2114.2114.2100
06/18/2514.2114.2114.2114.2100
06/17/2514.2414.2414.2414.2400
06/16/2514.3414.3414.3414.3400
06/13/2514.3514.3514.3514.3500
06/12/2514.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61