EODData

MEMBERSHIP REGISTER LOG IN

USMF, EPLIX: Nyli Epoch U.S. Equity Yield Fund Investor Class

21 Oct 2025
LAST:

23.14

CHANGE:
 0.00		OPEN:
23.14		HIGH:
23.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.14		LOW:
23.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2523.1423.1423.1423.140
20 Oct 2523.1423.1423.1423.140
17 Oct 2522.9522.9522.9522.950
16 Oct 2522.8322.8322.8322.830
15 Oct 2523.0723.0723.0723.070
14 Oct 2522.9822.9822.9822.980
13 Oct 2522.7922.7922.7922.790
10 Oct 2522.5822.5822.5822.580
09 Oct 2522.9922.9922.9922.990
08 Oct 2523.1423.1423.1423.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.030.5%
MA10:22.960.8%
MA20:23.000.6%
MA50:22.831.4%
MA100:22.403.3%
MA200:21.776.3%
STO9:100.00 
STO14:98.25 
RSI14:51.43
WPR14:-1.75 
MTM14:0.07
ROC14:0.00 
ATR:0.13 
Week High:23.140.0%
Week Low:22.831.4%
Month High:23.150.0%
Month Low:22.586.3%
Year High:24.134.3%
Year Low:18.9422.2%