EODData

MEMBERSHIP REGISTER LOG IN

USMF, EPVIX:

21 Aug 2025
LAST:

13.12

CHANGE:
 0.01		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
13.13		LOW:
13.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2513.1213.1213.1213.120
20 Aug 2513.1313.1313.1313.130
19 Aug 2512.9912.9912.9912.990
18 Aug 2513.0213.0213.0213.020
15 Aug 2513.0013.0013.0013.000
14 Aug 2512.9312.9312.9312.930
13 Aug 2512.9612.9612.9612.960
12 Aug 2512.9912.9912.9912.990
11 Aug 2512.8912.8912.8912.890
08 Aug 2512.9312.9312.9312.930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.05
MA20:12.85
MA50:12.65
MA200:11.63
STO9:90.92
RSI14:82.98
WPR14:-2.17
MTM14:0.45
ROC14:0.04
Week High:13.13
Week Low:12.93
Month High:13.13
Month Low:12.46