EQIRXAllspring Emerg Mkt Equity Income Fund - R606/25/2025
LAST:

 13.00		CHANGE:
 0.11		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
12.89		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.0013.0013.0013.0000
06/24/2512.8912.8912.8912.8900
06/23/2512.6912.6912.6912.6900
06/20/2512.7412.7412.7412.7400
06/19/2512.7912.7912.7912.7900
06/18/2512.7912.7912.7912.7900
06/17/2512.8412.8412.8412.8400
06/16/2512.8112.8112.8112.8100
06/13/2512.8812.8812.8812.8800
06/12/2512.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61