EODData

USMF, EQNAX: MFS Equity Income Fd Cl A

02 Jul 2026
LAST:

25.08

CHANGE:
 0.13
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
24.95
LOW:
25.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.0825.0825.0825.080
01 Jul 2624.9524.9524.9524.950
30 Jun 2625.0025.0025.0025.000
29 Jun 2624.9924.9924.9924.990
26 Jun 2624.8324.8324.8324.830
25 Jun 2624.8824.8824.8824.880
24 Jun 2624.8424.8424.8424.840
23 Jun 2624.9024.9024.9024.900
22 Jun 2625.0825.0825.0825.080
18 Jun 2624.9724.9724.9724.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.970.4%
MA10:24.950.5%
MA20:24.910.7%
MA50:24.522.3%
MA100:23.795.4%
MA200:23.486.8%
STO9:100.00 
STO14:56.82
RSI14:56.00
WPR14:-43.18
MTM14:-0.07
ROC14:0.00 
ATR:0.11 
Week High:25.080.0%
Week Low:24.831.0%
Month High:25.270.8%
Month Low:24.446.8%
Year High:25.270.8%
Year Low:21.6915.6%
Volatility:4.61