EODData

MEMBERSHIP REGISTER LOG IN

USMF, EQNCX:

25 Aug 2025
LAST:

23.19

CHANGE:
 0.16		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
23.35		LOW:
23.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2523.1923.1923.1923.190
22 Aug 2523.3523.3523.3523.350
21 Aug 2522.9822.9822.9822.980
20 Aug 2523.0523.0523.0523.050
19 Aug 2523.0323.0323.0323.030
18 Aug 2522.9822.9822.9822.980
15 Aug 2522.9722.9722.9722.970
14 Aug 2523.0823.0823.0823.080
13 Aug 2523.1223.1223.1223.120
12 Aug 2522.9722.9722.9722.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.12
MA10:23.07
MA20:22.85
MA50:22.65
MA100:21.76
MA200:21.78
STO9:57.89
STO14:80.72
RSI14:69.23
WPR14:-19.28
MTM14:0.63
ROC14:0.03
ATR:0.11
Week High:23.35
Week Low:22.98
Month High:23.35
Month Low:22.35
Year High:23.35
Year Low:18.51
Volatility:5.69