EQNCXMFS Equity Income Fd Cl C06/24/2025
LAST:

 22.18		CHANGE:
 0.18		OPEN:
22.18		HIGH:
22.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
22.00		LOW:
22.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2522.1822.1822.1822.1800
06/23/2522.0022.0022.0022.0000
06/20/2521.8321.8321.8321.8300
06/19/2521.8321.8321.8321.8300
06/18/2521.8321.8321.8321.8300
06/17/2521.7921.7921.7921.7900
06/16/2521.9921.9921.9921.9900
06/13/2521.8121.8121.8121.8100
06/12/2522.1022.1022.1022.1000
06/11/2522.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 23.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23