EODData

USMF, EQNRX: MFS Equity Income Fd Cl R1

07 Oct 2026
LAST:

25.19

CHANGE:
 0.16
OPEN:
25.19
HIGH:
25.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
25.35
LOW:
25.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2625.1925.1925.1925.190
06 Oct 2625.3525.3525.3525.350
05 Oct 2625.2825.2825.2825.280
02 Oct 2625.1825.1825.1825.180
01 Oct 2625.0925.0925.0925.090
30 Sep 2625.0725.0725.0725.070
29 Sep 2625.2025.2025.2025.200
28 Sep 2625.3225.3225.3225.320
25 Sep 2625.5125.5125.5125.510
24 Sep 2625.2925.2925.2925.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.220.1%
MA10:25.250.2%
MA20:25.471.1%
MA50:25.842.6%
MA100:25.461.1%
MA200:24.313.6%
STO9:27.27
STO14:19.67 
RSI14:35.76 
WPR14:-80.33 
MTM14:-0.40
ROC14:-0.02 
ATR:0.12 
Week High:25.350.6%
Week Low:25.070.5%
Month High:26.153.8%
Month Low:25.073.6%
Year High:26.465.0%
Year Low:21.8015.6%
Volatility:3.13