EODData

MEMBERSHIP REGISTER LOG IN

USMF, EQNTX: MFS Equity Income Fd Cl R3

26 Jun 2025
LAST:

22.32

CHANGE:
 0.14		OPEN:
22.32		HIGH:
22.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
22.18		LOW:
22.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.0123.0123.0123.010
20 Aug 2523.0923.0923.0923.090
19 Aug 2523.0623.0623.0623.060
18 Aug 2523.0123.0123.0123.010
15 Aug 2523.0123.0123.0123.010
14 Aug 2523.1123.1123.1123.110
13 Aug 2523.1523.1523.1523.150
12 Aug 2523.0123.0123.0123.010
11 Aug 2522.6722.6722.6722.670
08 Aug 2522.7022.7022.7022.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.