EODData

USMF, EQTKX: Shelton Equity Income Fund - K Shares

20 Aug 2026
LAST:

16.93

CHANGE:
 0.11
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.65
PREV:
17.04
LOW:
16.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2616.9316.9316.9316.930
19 Aug 2617.0417.0417.0417.040
18 Aug 2617.0517.0517.0517.050
17 Aug 2617.1517.1517.1517.150
14 Aug 2617.2317.2317.2317.230
13 Aug 2617.2317.2317.2317.230
12 Aug 2617.1517.1517.1517.150
11 Aug 2617.0717.0717.0717.070
10 Aug 2617.0817.0817.0817.080
07 Aug 2617.0717.0717.0717.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.080.9%
MA10:17.101.0%
MA20:16.900.2%
MA50:16.800.8%
MA100:16.522.5%
MA200:16.323.8%
STO14:30.23
RSI14:65.31 
WPR14:-69.77
MTM14:0.13
ROC14:0.01 
ATR:0.07 
Week High:17.231.8%
Week Low:16.930.0%
Month High:17.231.8%
Month Low:16.293.8%
Year High:17.231.8%
Year Low:15.0912.2%
Volatility:8.47